Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,66 -1,59 % 264.147.521,27 11:40
A1YEN A1 YENILENEBILIR ENERJI 26,08 -0,91 % 12.530.911,40 11:38
ACSEL ACIPAYAM SELULOZ 100,20 -0,60 % 2.759.388,30 11:38
ADEL ADEL KALEMCILIK 28,94 -0,55 % 11.265.848,76 11:39
ADESE ADESE GAYRIMENKUL 8,07 9,95 % 57.126.109,68 11:40
ADGYO ADRA GMYO 31,86 0,31 % 7.925.368,50 11:39
AEFES ANADOLU EFES 138,50 -1,42 % 152.360.857,90 11:40
AFYON AFYON CIMENTO 12,37 0,49 % 10.828.409,95 11:40
AGESA AGESA HAYAT EMEKLILIK 154,10 1,72 % 16.649.386,60 11:39
AGHOL ANADOLU GRUBU HOLDING 244,70 -1,88 % 38.738.271,60 11:39
AGROT AGROTECH TEKNOLOJI 7,04 -0,56 % 16.392.521,18 11:40
AGYO ATAKULE GMYO 6,27 -0,16 % 487.577,53 11:40
AHGAZ AHLATCI DOGALGAZ 27,76 0,87 % 27.179.280,46 11:39
AHSGY AHES GMYO 20,98 0,38 % 8.898.642,26 11:40
AKBNK AKBANK 59,55 -0,58 % 1.451.468.284,45 11:40
AKCNS AKCANSA 135,10 -1,03 % 15.673.855,20 11:40
AKENR AKENERJI 11,20 -0,80 % 22.823.280,63 11:40
AKFGY AKFEN GMYO 2,07 0,49 % 54.090.114,06 11:39
AKFIS AKFEN INSAAT 23,06 -2,04 % 162.863.334,08 11:39
AKFYE AKFEN YEN. ENERJI 16,11 -0,49 % 8.996.264,04 11:39
AKGRT AKSIGORTA 5,69 -0,35 % 4.901.264,34 11:39
AKMGY AKMERKEZ GMYO 187,90 0,16 % 852.699,10 11:39
AKSA AKSA 9,23 0,33 % 24.528.019,16 11:40
AKSEN AKSA ENERJI 33,48 -0,18 % 114.354.211,08 11:40
AKSGY AKIS GMYO 6,27 -0,79 % 1.157.551,01 11:40
AKSUE AKSU ENERJI 14,57 -1,35 % 788.343,30 11:38
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 1.812.936,88 11:39
ALARK ALARKO HOLDING 77,60 -0,26 % 95.861.741,70 11:40
ALBRK ALBARAKA TURK 6,91 -0,43 % 19.636.105,80 11:39
ALCAR ALARKO CARRIER 837,00 -0,48 % 5.695.313,50 11:36
ALCTL ALCATEL LUCENT TELETAS 101,80 -1,64 % 24.948.546,80 11:38
ALFAS ALFA SOLAR ENERJI 41,02 -0,24 % 13.885.222,22 11:39
ALGYO ALARKO GMYO 18,25 -0,44 % 4.139.559,73 11:38
ALKA ALKIM KAGIT 6,72 0,30 % 7.715.518,03 11:40
ALKIM ALKIM KIMYA 14,82 2,77 % 23.490.764,77 11:40
ALKLC ALTINKILIC GIDA VE SUT 40,96 -0,58 % 10.885.314,40 11:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,02 -0,35 % 450.778.590,46 11:40
ALTNY ALTINAY SAVUNMA 89,60 3,82 % 777.320.423,65 11:40
ALVES ALVES KABLO 29,06 0,90 % 28.975.946,70 11:40
ANELE ANEL ELEKTRIK 16,35 1,05 % 3.147.141,11 11:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,99 -0,70 % 5.332.013,26 11:40
ANHYT ANADOLU HAYAT EMEK. 73,65 -1,21 % 9.389.946,70 11:40
ANSGR ANADOLU SIGORTA 85,15 -1,33 % 31.495.379,20 11:40
ARASE DOGU ARAS ENERJI 49,82 1,43 % 14.432.244,79 11:39
ARCLK ARCELIK 112,10 -0,18 % 43.425.884,20 11:40
ARDYZ ARD BILISIM TEKNOLOJILERI 26,30 1,54 % 21.526.771,44 11:40
ARENA ARENA BILGISAYAR 31,02 -1,02 % 16.880.657,24 11:39
ARMGD ARMADA GIDA 35,10 1,39 % 183.335.807,28 11:40
ARSAN ARSAN TEKSTIL 19,78 0,15 % 6.567.021,92 11:40
ARTMS ARTEMIS HALI 27,94 0,87 % 8.117.271,02 11:39
ARZUM ARZUM EV ALETLERI 4,31 0,23 % 7.310.829,98 11:38
ASELS ASELSAN 143,70 3,46 % 2.971.921.472,80 11:40
ASGYO ASCE GMYO 10,63 -0,37 % 7.981.196,64 11:40
ASTOR ASTOR ENERJI 92,45 1,20 % 216.077.723,80 11:40
ASUZU ANADOLU ISUZU 53,10 -1,12 % 14.833.765,85 11:39
ATAGY ATA GMYO 10,79 -0,19 % 575.746,67 11:38
ATAKP ATAKEY PATATES 39,64 1,95 % 6.160.831,82 11:40
ATATP ATP YAZILIM 78,70 0,51 % 10.808.648,40 11:39
ATEKS AKIN TEKSTIL 77,30 0,91 % 7.807,30 09:55
ATLAS ATLAS YAT. ORT. 4,88 -1,21 % 1.826.845,26 11:35
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -4,76 % 1.076.220,00 09:55
AVGYO AVRASYA GMYO 9,21 4,66 % 1.364.131,71 11:39
AVHOL AVRUPA YATIRIM HOLDING 39,44 -0,90 % 38.445.274,36 11:39
AVOD A.V.O.D GIDA VE TARIM 2,63 -0,38 % 3.890.201,09 11:40
AVPGY AVRUPAKENT GMYO 58,05 0,87 % 19.153.969,10 11:39
AVTUR AVRASYA PETROL VE TUR. 11,43 9,69 % 9.458.936,61 11:39
AYCES ALTINYUNUS CESME 400,00 0,13 % 1.531.860,50 11:39
AYDEM AYDEM ENERJI 17,24 0,52 % 13.447.000,84 11:39
AYEN AYEN ENERJI 23,64 -0,25 % 853.607,36 11:38
AYES AYES CELIK HASIR VE CIT 13,00 1,56 % 475.527,00 09:55
AYGAZ AYGAZ 130,10 -0,15 % 21.291.481,40 11:40
AZTEK AZTEK TEKNOLOJI 36,64 -0,16 % 6.226.445,72 11:40
BAGFS BAGFAS 25,70 0,16 % 7.012.748,18 11:40
BAHKM BAHADIR KIMYA 41,66 -0,05 % 4.429.928,44 11:39
BAKAB BAK AMBALAJ 29,22 -0,27 % 1.576.585,34 11:38
BALAT BALATACILAR BALATACILIK 46,72 0,09 % 185.431,68 09:55
BALSU BALSU GIDA 20,04 1,52 % 106.326.851,73 11:40
BANVT BANVIT 190,40 -0,73 % 9.750.582,80 11:39
BARMA BAREM AMBALAJ 16,71 -0,30 % 2.036.363,15 11:38
BASCM BASTAS BASKENT CIMENTO 9,58 -1,64 % 125.842,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,68 -0,94 % 4.570.724,88 11:39
BAYRK BAYRAK TABAN SANAYI 22,42 -3,94 % 105.338.904,86 11:40
BEGYO BATI EGE GMYO 9,12 6,67 % 43.168.839,44 11:40
BERA BERA HOLDING 13,88 -0,86 % 15.795.256,51 11:40
BESLR BESLER GIDA 13,51 -1,31 % 10.068.869,18 11:39
BEYAZ BEYAZ FILO 20,10 -0,30 % 5.111.178,76 11:40
BFREN BOSCH FREN SISTEMLERI 161,60 2,60 % 62.093.148,10 11:39
BIENY BIEN YAPI URUNLERI 42,20 0,96 % 24.440.957,50 11:40
BIGCH BUYUK SEFLER BIGCHEFS 43,14 -3,92 % 56.501.403,18 11:40
BIGEN BIRLESIM GRUP ENERJI 12,42 -9,93 % 424.786.888,63 11:40
BIMAS BIM MAGAZALAR 504,00 1,51 % 970.294.579,50 11:39
BINBN BIN ULASIM TEKNOLOJILERI 241,90 0,29 % 24.449.539,00 11:39
BINHO 1000 YATIRIMLAR HOL. 188,50 -0,79 % 103.550.492,00 11:40
BIOEN BIOTREND CEVRE VE ENERJI 21,38 0,38 % 38.995.981,54 11:40
BIZIM BIZIM MAGAZALARI 24,48 0,16 % 1.159.350,04 11:40
BJKAS BESIKTAS FUTBOL YAT. 1,87 -1,58 % 84.536.832,25 11:39
BLCYT BILICI YATIRIM 15,96 0,25 % 1.820.038,90 11:37
BMSCH BMS CELIK HASIR 12,26 -1,84 % 1.906.943,99 11:39
BMSTL BMS BIRLESIK METAL 43,34 0,05 % 52.044.642,36 11:40
BNTAS BANTAS AMBALAJ 6,40 2,24 % 10.495.822,94 11:40
BOBET BOGAZICI BETON SANAYI 20,68 1,17 % 41.041.894,60 11:40
BORLS BORLEASE OTOMOTIV 88,45 1,14 % 17.439.467,60 11:40
BORSK BOR SEKER 20,08 -0,50 % 7.170.995,94 11:39
BOSSA BOSSA 5,81 -0,51 % 4.466.496,70 11:35
BRISA BRISA 71,00 -0,35 % 1.342.691,90 11:39
BRKO BIRKO MENSUCAT 7,44 1,36 % 20.035,92 09:55
BRKSN BERKOSAN YALITIM 6,89 -0,72 % 519.019,90 11:38
BRKVY BIRIKIM VARLIK YONETIM 66,35 -3,28 % 74.593.120,65 11:39
BRLSM BIRLESIM MUHENDISLIK 14,96 0,47 % 10.543.139,85 11:40
BRMEN BIRLIK MENSUCAT 5,20 -1,89 % 11.663,60 09:55
BRSAN BORUSAN BORU SANAYI 315,00 -0,40 % 29.704.849,00 11:40
BRYAT BORUSAN YAT. PAZ. 1.749,00 -0,29 % 16.915.573,00 11:39
BSOKE BATISOKE CIMENTO 15,75 -1,07 % 23.875.281,98 11:40
BTCIM BATI CIMENTO 5,05 0,40 % 94.222.043,63 11:40
BUCIM BURSA CIMENTO 6,76 -0,88 % 7.286.895,15 11:39
BULGS BULLS GSYO 26,30 0,00 % 92.899.110,42 11:40
BURCE BURCELIK 15,31 -1,29 % 10.552.383,83 11:40
BURVA BURCELIK VANA 100,80 0,10 % 983.848,70 11:39
BVSAN BULBULOGLU VINC 86,05 -0,41 % 13.598.897,95 11:39
BYDNR BAYDONER RESTORANLARI 19,02 -0,83 % 2.396.620,68 11:39
CANTE CAN2 TERMIK 1,50 0,00 % 39.273.360,31 11:40
CASA CASA EMTIA PETROL 88,00 -0,90 % 355.520,00 09:55
CATES CATES ELEKTRIK 28,34 -0,21 % 5.220.776,36 11:39
CCOLA COCA COLA ICECEK 48,46 -0,08 % 37.509.491,18 11:40
CELHA CELIK HALAT 19,28 0,16 % 1.186.036,66 11:34
CEMAS CEMAS DOKUM 8,90 -2,52 % 101.022.487,79 11:40
CEMTS CEMTAS 10,65 -0,47 % 19.508.045,81 11:39
CEMZY CEM ZEYTIN 14,42 -1,64 % 24.420.644,72 11:39
CEOEM CEO EVENT MEDYA 24,40 0,25 % 6.114.772,98 11:40
CGCAM CAGDAS CAM 26,40 -0,60 % 17.946.472,24 11:39
CIMSA CIMSA 45,70 -1,13 % 124.954.667,04 11:40
CLEBI CELEBI 1.674,00 -2,11 % 53.225.081,00 11:40
CMBTN CIMBETON 1.916,00 -0,21 % 8.529.112,00 11:38
CMENT CIMENTAS 310,75 -1,27 % 439.089,75 09:55
CONSE CONSUS ENERJI 2,96 -0,67 % 14.300.326,59 11:40
COSMO COSMOS YAT. HOLDING 104,70 0,77 % 1.284.043,70 11:37
CRDFA CREDITWEST FAKTORING 11,15 0,54 % 7.543.635,99 11:39
CRFSA CARREFOURSA 75,80 -0,20 % 2.312.550,05 11:38
CUSAN CUHADAROGLU METAL 19,16 -2,29 % 7.290.442,42 11:40
CVKMD CVK MADEN 11,53 -0,35 % 38.034.344,95 11:40
CWENE CW ENERJI 14,02 -0,64 % 19.628.308,12 11:39
DAGHL DAGI YATIRIM HOLDING 93,65 -1,47 % 10.628.759,85 11:39
DAGI DAGI GIYIM 4,77 -3,05 % 22.383.966,17 11:40
DAPGM DAP GAYRIMENKUL 9,14 -0,65 % 47.143.716,68 11:39
DARDL DARDANEL 1,70 3,03 % 40.296.123,69 11:39
DCTTR DCT TRADING DIS TICARET 34,90 0,29 % 51.174.434,62 11:39
DENGE DENGE HOLDING 2,04 -2,39 % 36.475.490,85 11:40
DERHL DERLUKS YATIRIM HOLDING 34,60 -4,63 % 438.839.907,84 11:32
DERIM DERIMOD 36,30 -0,33 % 7.138.777,58 11:39
DESA DESA DERI 9,69 0,10 % 2.045.745,99 11:40
DESPC DESPEC BILGISAYAR 46,26 1,14 % 3.603.123,12 11:39
DEVA DEVA HOLDING 53,70 -0,56 % 2.881.254,85 11:39
DGATE DATAGATE BILGISAYAR 63,95 -0,16 % 3.423.232,10 11:38
DGGYO DOGUS GMYO 30,06 0,20 % 1.303.555,66 11:38
DGNMO DOGANLAR MOBILYA 6,37 0,31 % 4.277.192,22 11:39
DIRIT DIRITEKS DIRILIS TEKSTIL 20,50 0,00 % 185.730,00 09:55
DITAS DITAS DOGAN 21,24 9,99 % 56.801.482,70 11:39
DMRGD DMR UNLU MAMULLER 26,10 -1,88 % 39.123.608,72 11:40
DMSAS DEMISAS DOKUM 6,72 0,30 % 3.665.518,89 11:39
DNISI DINAMIK ISI MAKINA YALITIM 20,98 -1,04 % 7.519.183,76 11:39
DOAS DOGUS OTOMOTIV 171,30 -0,70 % 73.803.327,90 11:40
DOBUR DOGAN BURDA 332,50 7,26 % 57.940.399,50 11:40
DOCO DO-CO 7.790,00 -1,36 % 16.817.617,50 11:39
DOFER DOFER YAPI MALZEMELERI 31,30 4,33 % 22.837.654,94 11:40
DOGUB DOGUSAN 18,00 -0,39 % 3.855.595,42 11:38
DOHOL DOGAN HOLDING 14,54 -0,68 % 25.685.075,39 11:40
DOKTA DOKTAS DOKUMCULUK 21,68 -0,55 % 5.233.514,64 11:38
DSTKF DESTEK FINANS FAKTORING 314,50 2,44 % 142.714.051,50 11:39
DURDO DURAN DOGAN BASIM 3,15 -0,94 % 1.590.728,64 11:38
DURKN DURUKAN SEKERLEME 13,99 0,29 % 6.538.635,53 11:39
DYOBY DYO BOYA 12,62 0,88 % 18.864.941,15 11:38
DZGYO DENIZ GMYO 5,87 0,69 % 6.899.759,95 11:39
EBEBK EBEBEK MAGAZACILIK 42,34 0,76 % 4.260.663,70 11:39
ECILC ECZACIBASI ILAC 43,16 0,61 % 11.225.199,94 11:40
ECZYT ECZACIBASI YATIRIM 172,40 0,82 % 14.345.691,90 11:40
EDATA E-DATA TEKNOLOJI 4,14 0,24 % 8.597.285,33 11:39
EDIP EDIP GAYRIMENKUL 28,14 -2,22 % 34.906.979,20 11:39
EFORC EFOR CAY SANAYI 108,30 -1,19 % 23.063.785,20 11:40
EGEEN EGE ENDUSTRI 7.827,50 -0,25 % 15.670.260,00 11:38
EGEGY EGEYAPI AVRUPA GMYO 21,70 0,00 % 7.417.337,32 11:39
EGEPO NASMED EGEPOL 6,28 0,16 % 5.776.574,14 11:39
EGGUB EGE GUBRE 94,00 -0,37 % 42.910.426,60 11:39
EGPRO EGE PROFIL 18,88 -0,68 % 3.318.101,02 11:40
EGSER EGE SERAMIK 2,97 0,00 % 1.778.728,07 11:39
EKGYO EMLAK KONUT GMYO 15,12 -0,79 % 983.933.654,52 11:40
EKIZ EKIZ KIMYA 55,05 0,00 % 11.615,55 09:55
EKOS EKOS TEKNOLOJI 22,94 1,41 % 18.670.760,66 11:40
EKSUN EKSUN GIDA 5,32 0,00 % 7.316.774,98 11:39
ELITE ELITE NATUREL ORGANIK GIDA 32,82 -1,20 % 12.020.827,22 11:39
EMKEL EMEK ELEKTRIK 40,88 0,84 % 193.952.829,08 11:40
EMNIS EMINIS AMBALAJ 216,70 0,00 % 588.123,80 09:55
ENDAE ENDA ENERJI HOLDING 17,03 -2,35 % 27.099.237,44 11:39
ENERY ENERYA ENERJI 6,20 1,64 % 101.352.063,21 11:40
ENJSA ENERJISA ENERJI 54,20 -0,82 % 30.629.102,60 11:40
ENKAI ENKA INSAAT 63,55 2,01 % 228.524.046,55 11:40
ENSRI ENSARI SINAI YATIRIMLAR 19,12 -0,21 % 6.015.634,72 11:40
ENTRA IC ENTERRA YEN. ENERJI 8,90 -1,00 % 16.994.121,43 11:39
EPLAS EGEPLAST 4,91 0,61 % 4.296.127,09 11:39
ERBOS ERBOSAN 144,30 0,84 % 4.004.898,20 11:39
ERCB ERCIYAS CELIK BORU 71,50 6,96 % 40.882.254,60 11:39
EREGL EREGLI DEMIR CELIK 26,10 0,77 % 2.233.670.869,80 11:40
ERSU ERSU GIDA 15,26 0,07 % 899.767,87 11:39
ESCAR ESCAR FILO 71,35 -0,76 % 6.919.611,10 11:39
ESCOM ESCORT TEKNOLOJI 2,91 2,11 % 53.818.929,97 11:40
ESEN ESENBOGA ELEKTRIK 69,15 -2,61 % 54.722.386,15 11:39
ETILR ETILER GIDA 8,71 -0,68 % 18.324.189,34 11:39
ETYAT EURO TREND YAT. ORT. 13,87 -0,57 % 718.464,53 11:39
EUHOL EURO YATIRIM HOLDING 14,95 -0,27 % 1.197.405,30 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,46 -0,10 % 367.830,84 11:37
EUPWR EUROPOWER ENERJI 24,84 -0,40 % 26.025.800,78 11:39
EUREN EUROPEN ENDUSTRI 5,85 0,00 % 152.959.116,06 11:40
EUYO EURO YAT. ORT. 10,20 0,49 % 163.325,18 11:39
EYGYO EYG GMYO 2,25 0,45 % 2.996.926,56 11:40
FADE FADE GIDA 12,56 -0,55 % 1.288.304,30 11:35
FENER FENERBAHCE FUTBOL 51,20 0,20 % 90.218.110,25 11:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,07 -2,47 % 7.203.946,53 11:39
FMIZP F-M IZMIT PISTON 282,25 1,99 % 14.278.067,50 11:38
FONET FONET BILGI TEKNOLOJILERI 14,03 1,23 % 30.641.950,64 11:40
FORMT FORMET METAL VE CAM 3,64 -0,55 % 36.231.176,99 11:40
FORTE FORTE BILGI ILETISIM 68,35 0,15 % 15.268.055,65 11:40
FRIGO FRIGO PAK GIDA 6,20 0,49 % 4.841.409,46 11:40
FROTO FORD OTOSAN 83,50 0,36 % 260.212.970,55 11:40
FZLGY FUZUL GMYO 34,78 -0,34 % 6.868.681,76 11:39
GARAN GARANTI BANKASI 116,40 -0,85 % 923.903.260,40 11:40
GARFA GARANTI FAKTORING 22,00 -0,36 % 13.455.762,62 11:39
GEDIK GEDIK Y. MEN. DEG. 13,32 8,12 % 240.245.626,31 11:40
GEDZA GEDIZ AMBALAJ 20,22 -0,59 % 2.935.387,66 11:39
GENIL GEN ILAC 147,90 -1,40 % 74.377.594,40 11:40
GENTS GENTAS 23,66 0,94 % 35.060.187,86 11:39
GEREL GERSAN ELEKTRIK 13,85 -1,28 % 67.587.127,42 11:40
GESAN GIRISIM ELEKTRIK SANAYI 39,98 -0,60 % 24.792.668,68 11:39
GIPTA GIPTA OFIS KIRTASIYE 100,90 -0,98 % 37.804.952,40 11:40
GLBMD GLOBAL MEN. DEG. 10,38 1,27 % 868.794,31 11:39
GLCVY GELECEK VARLIK YONETIMI 57,45 -0,61 % 15.641.368,10 11:38
GLRMK GULERMAK AGIR SANAYI 131,80 0,00 % 67.041.022,50 11:40
GLRYH GULER YAT. HOLDING 3,65 -0,82 % 30.608.951,63 11:40
GLYHO GLOBAL YAT. HOLDING 7,48 -2,09 % 40.383.994,23 11:39
GMTAS GIMAT MAGAZACILIK 16,33 1,11 % 8.064.640,07 11:37
GOKNR GOKNUR GIDA 22,56 1,81 % 15.500.675,72 11:40
GOLTS GOLTAS CIMENTO 323,50 -0,54 % 11.990.234,00 11:39
GOODY GOOD-YEAR 15,87 0,00 % 5.939.703,74 11:40
GOZDE GOZDE GIRISIM 16,60 -1,19 % 18.069.243,95 11:40
GRNYO GARANTI YAT. ORT. 8,17 -0,85 % 746.510,01 11:33
GRSEL GUR-SEL TURIZM TASIMACILIK 248,00 0,81 % 66.306.515,00 11:40
GRTHO GRAINTURK HOLDING 358,75 3,99 % 113.957.003,00 11:40
GSDDE GSD DENIZCILIK 8,08 -0,12 % 10.257.612,68 11:39
GSDHO GSD HOLDING 3,61 -0,55 % 12.286.964,42 11:39
GSRAY GALATASARAY SPORTIF 1,66 -0,60 % 32.866.424,55 11:39
GUBRF GUBRE FABRIK. 227,70 -0,83 % 415.829.863,80 11:40
GUNDG GUNDOGDU GIDA 57,95 -0,09 % 10.710.938,40 11:39
GWIND GALATA WIND ENERJI 22,28 -0,89 % 13.290.005,82 11:40
GZNMI GEZINOMI SEYAHAT 214,90 2,09 % 48.446.484,60 11:40
HALKB T. HALK BANKASI 20,04 -0,69 % 102.838.893,15 11:40
HATEK HATAY TEKSTIL 26,86 -1,10 % 4.229.213,46 11:37
HATSN HATSAN GEMI 36,54 -0,38 % 11.081.462,94 11:39
HDFGS HEDEF GIRISIM 1,31 0,77 % 19.452.973,17 11:39
HEDEF HEDEF HOLDING 8,84 -4,64 % 25.450.147,92 11:40
HEKTS HEKTAS 2,97 -0,67 % 24.962.006,81 11:40
HKTM HIDROPAR HAREKET KONTROL 10,19 -0,10 % 5.443.137,18 11:40
HLGYO HALK GMYO 2,70 -0,74 % 17.206.081,02 11:39
HOROZ HOROZ LOJISTIK 47,44 -1,37 % 14.115.838,54 11:40
HRKET HAREKET PROJE TASIMACILIGI 77,75 -0,06 % 70.619.536,40 11:40
HTTBT HITIT BILGISAYAR 37,94 -1,09 % 2.879.843,08 11:39
HUBVC HUB GIRISIM 1,65 -1,20 % 880.914,54 11:39
HUNER HUN YENILENEBILIR ENERJI 3,34 -0,30 % 14.672.942,94 11:39
HURGZ HURRIYET GZT. 6,11 -1,29 % 5.630.102,42 11:39
ICBCT ICBC TURKEY BANK 14,91 2,26 % 30.093.219,72 11:40
ICUGS ICU GIRISIM 2,92 9,77 % 73.048.899,27 11:40
IDGYO IDEALIST GMYO 2,58 -0,77 % 1.580.576,36 11:38
IEYHO ISIKLAR ENERJI YAPI HOL. 14,30 1,06 % 70.569.655,20 11:39
IHAAS IHLAS HABER AJANSI 28,02 3,78 % 61.872.585,42 11:40
IHEVA IHLAS EV ALETLERI 1,99 0,00 % 847.472,62 11:38
IHGZT IHLAS GAZETECILIK 1,36 1,49 % 13.342.679,55 11:38
IHLAS IHLAS HOLDING 2,10 0,96 % 102.910.176,64 11:40
IHLGM IHLAS GAYRIMENKUL 2,00 5,82 % 68.516.125,45 11:40
IHYAY IHLAS YAYIN HOLDING 2,03 0,50 % 13.171.453,07 11:39
IMASM IMAS MAKINA 2,95 1,72 % 59.796.407,02 11:39
INDES INDEKS BILGISAYAR 6,26 -0,32 % 6.892.456,13 11:39
INFO INFO YATIRIM 3,02 9,82 % 74.879.659,19 11:40
INGRM INGRAM BILISIM 350,25 -0,50 % 3.407.589,00 11:39
INTEK INNOSA TEKNOLOJI 357,25 -0,76 % 905.271,50 09:55
INTEM INTEMA 177,00 -0,73 % 3.900.268,50 11:34
INVEO INVEO YATIRIM HOLDING 8,19 6,36 % 184.058.066,79 11:40
INVES INVESTCO HOLDING 224,50 -1,41 % 3.001.887,30 11:38
IPEKE IPEK DOGAL ENERJI 63,45 0,40 % 70.304.317,65 11:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 1,25 % 85.131,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,46 -0,61 % 879.334.050,56 11:40
ISDMR ISKENDERUN DEMIR CELIK 35,14 -0,51 % 14.608.748,12 11:40
ISFIN IS FIN.KIR. 12,19 0,00 % 6.616.244,03 11:39
ISGSY IS GIRISIM 34,80 3,69 % 51.208.730,60 11:39
ISGYO IS GMYO 15,78 1,68 % 20.439.984,06 11:39
ISKPL ISIK PLASTIK 30,88 0,59 % 7.665.193,10 11:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,12 -1,35 % 52.460.159,44 11:39
ISSEN ISBIR SENTETIK DOKUMA 7,22 0,42 % 1.666.177,86 11:40
ISYAT IS YAT. ORT. 7,77 0,13 % 2.761.460,82 11:38
IZENR IZDEMIR ENERJI 6,26 1,13 % 92.385.211,60 11:39
IZFAS IZMIR FIRCA 121,10 0,92 % 37.976.918,80 11:39
IZINV IZ YATIRIM HOLDING 42,08 -1,64 % 1.338.624,02 11:40
IZMDC IZMIR DEMIR CELIK 5,14 -0,19 % 3.336.139,94 11:40
JANTS JANTSA JANT SANAYI 20,02 -0,20 % 8.748.557,35 11:39
KAPLM KAPLAMIN 218,70 -2,37 % 4.364.188,10 11:39
KAREL KAREL ELEKTRONIK 7,90 -0,38 % 6.758.712,01 11:40
KARSN KARSAN OTOMOTIV 9,38 -0,32 % 17.965.290,80 11:39
KARTN KARTONSAN 79,70 -0,75 % 4.541.370,95 11:39
KATMR KATMERCILER EKIPMAN 1,76 2,33 % 130.375.226,18 11:39
KAYSE KAYSERI SEKER FABRIKASI 18,55 1,26 % 10.286.857,24 11:40
KBORU KUZEY BORU 13,01 7,34 % 158.844.669,38 11:40
KCAER KOCAER CELIK 13,05 0,38 % 44.566.554,55 11:40
KCHOL KOC HOLDING 145,90 -0,48 % 724.244.442,70 11:40
KENT KENT GIDA 700,00 0,36 % 296.100,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,82 0,00 % 22.622,60 09:55
KFEIN KAFEIN YAZILIM 91,60 -0,27 % 13.743.526,90 11:40
KGYO KORAY GMYO 3,31 -0,60 % 5.358.845,62 11:38
KIMMR KIM MARKET-ERSAN ALISVERIS 11,75 1,82 % 6.412.878,79 11:40
KLGYO KILER GMYO 5,15 -1,72 % 20.991.441,54 11:40
KLKIM KALEKIM KIMYEVI MADDELER 27,52 -0,65 % 7.496.086,94 11:40
KLMSN KLIMASAN KLIMA 23,18 0,78 % 4.838.652,34 11:39
KLNMA T. KALKINMA BANK. 6,40 -0,16 % 36.460,80 09:55
KLRHO KILER HOLDING 65,30 -1,80 % 45.832.172,50 11:39
KLSER KALESERAMIK 27,84 0,00 % 14.621.620,92 11:39
KLSYN KOLEKSIYON MOBILYA 5,39 1,13 % 6.703.535,82 11:38
KLYPV KALYON GUNES TEKNOLOJILERI 58,60 -0,68 % 43.633.251,10 11:40
KMPUR KIMTEKS POLIURETAN 13,86 -1,00 % 3.537.319,43 11:40
KNFRT KONFRUT TARIM 11,03 1,29 % 47.576.669,24 11:40
KOCMT KOC METALURJI 12,30 -0,73 % 7.483.715,57 11:40
KONKA KONYA KAGIT 31,94 -0,81 % 11.252.452,62 11:39
KONTR KONTROLMATIK TEKNOLOJI 22,76 0,53 % 86.102.274,10 11:40
KONYA KONYA CIMENTO 4.982,50 -0,35 % 9.586.075,00 11:39
KOPOL KOZA POLYESTER 4,80 0,21 % 7.415.098,19 11:39
KORDS KORDSA TEKNIK TEKSTIL 53,95 -0,37 % 5.863.809,30 11:37
KOTON KOTON MAGAZACILIK 14,01 0,29 % 9.419.105,84 11:40
KOZAA KOZA MADENCILIK 88,20 0,63 % 86.800.458,65 11:40
KOZAL KOZA ALTIN 23,98 0,93 % 423.736.615,10 11:40
KRDMA KARDEMIR (A) 51,40 0,39 % 60.974.804,30 11:40
KRDMB KARDEMIR (B) 22,96 2,50 % 12.213.731,58 11:40
KRDMD KARDEMIR (D) 22,42 1,26 % 947.055.284,46 11:40
KRGYO KORFEZ GMYO 8,87 0,80 % 28.973.132,81 11:39
KRONT KRON TEKNOLOJI 8,25 6,59 % 25.744.101,74 11:40
KRONTR KRON TEKNOLOJI - RHKP 7,30 8,31 % 1.397.284,13 11:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,58 0,00 % 1.644.445,42 11:39
KRSTL KRISTAL KOLA 6,05 -0,33 % 6.434.065,47 11:40
KRTEK KARSU TEKSTIL 23,86 -0,42 % 1.491.294,00 11:40
KRVGD KERVAN GIDA 1,96 0,51 % 1.966.831,43 11:39
KSTUR KUSTUR KUSADASI TURIZM 3.262,50 0,38 % 326.250,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,03 -2,63 % 252.424.139,10 11:40
KTSKR KUTAHYA SEKER FABRIKASI 58,40 0,60 % 4.207.124,85 11:40
KUTPO KUTAHYA PORSELEN 81,50 0,18 % 6.258.274,60 11:39
KUVVA KUVVA GIDA 87,00 -1,14 % 1.311.090,00 09:55
KUYAS KUYAS YATIRIM 53,25 -2,83 % 142.910.603,15 11:40
KZBGY KIZILBUK GYO 10,95 2,82 % 85.071.844,82 11:40
KZGYO KUZUGRUP GMYO 20,62 -1,06 % 6.355.959,84 11:40
LIDER LDR TURIZM 233,10 -0,47 % 21.637.341,80 11:39
LIDFA LIDER FAKTORING 3,58 0,28 % 17.283.868,75 11:39
LILAK LILA KAGIT 22,12 0,27 % 14.190.230,80 11:40
LINK LINK BILGISAYAR 579,00 -1,36 % 12.091.761,50 11:40
LKMNH LOKMAN HEKIM SAGLIK 14,72 -1,41 % 5.039.254,87 11:40
LMKDC LIMAK DOGU ANADOLU 26,28 -0,30 % 15.457.752,00 11:39
LOGO LOGO YAZILIM 145,50 -0,34 % 28.190.990,40 11:39
LRSHO LORAS HOLDING 5,99 9,91 % 58.797.720,20 11:39
LUKSK LUKS KADIFE 76,70 0,26 % 5.466.249,45 11:38
LYDHO LYDIA HOLDING 92,10 1,43 % 19.099.157,65 11:39
LYDYE LYDIA YESIL ENERJI 13.455,00 0,15 % 15.499.497,50 11:39
MAALT MARMARIS ALTINYUNUS 631,00 0,08 % 3.016.064,00 11:39
MACKO MACKOLIK INTERNET HIZMETLERI 38,40 -1,79 % 22.137.066,16 11:39
MAGEN MARGUN ENERJI 32,60 -0,91 % 18.993.684,68 11:39
MAKIM MAKIM MAKINE 19,82 1,64 % 19.993.352,28 11:39
MAKTK MAKINA TAKIM 12,45 -0,64 % 34.783.822,68 11:40
MANAS MANAS ENERJI YONETIMI 5,12 -0,19 % 9.511.395,43 11:40
MARBL TUREKS TURUNC MADENCILIK 13,85 -1,00 % 14.492.673,54 11:40
MARKA MARKA YATIRIM HOLDING 50,50 1,08 % 10.373.910,88 11:40
MARTI MARTI OTEL 2,89 -0,34 % 17.255.370,88 11:39
MAVI MAVI GIYIM 35,86 -0,06 % 102.723.635,74 11:40
MEDTR MEDITERA TIBBI MALZEME 27,38 -0,07 % 5.492.470,38 11:39
MEGAP MEGA POLIETILEN 2,69 -2,89 % 777.471,87 09:55
MEGMT MEGA METAL 26,50 -0,30 % 16.390.836,22 11:40
MEKAG MEKA GLOBAL MAKINE 39,16 -0,20 % 10.165.545,88 11:39
MEPET METRO PETROL VE TESISLERI 10,64 9,92 % 11.954.282,47 11:38
MERCN MERCAN KIMYA 16,92 3,36 % 48.234.002,66 11:39
MERIT MERIT TURIZM 12,93 -0,84 % 15.338.256,98 11:39
MERKO MERKO GIDA 13,96 3,79 % 34.759.591,57 11:40
METRO METRO HOLDING 3,07 2,68 % 31.972.032,51 11:40
METUR METEMTUR YATIRIM 28,68 0,63 % 223.140.151,46 11:40
MGROS MIGROS TICARET 472,25 -0,37 % 216.264.338,50 11:40
MHRGY MHR GMYO 5,51 1,66 % 13.517.519,17 11:39
MIATK MIA TEKNOLOJI 30,38 -0,46 % 46.227.161,26 11:39
MMCAS MMC SAN. VE TIC. YAT. 25,80 -0,77 % 99.820,20 09:55
MNDRS MENDERES TEKSTIL 10,32 -1,81 % 8.124.955,07 11:40
MNDTR MONDI TURKEY 5,30 -0,19 % 3.521.121,49 11:39
MOBTL MOBILTEL ILETISIM 6,84 -0,87 % 54.061.436,66 11:40
MOGAN MOGAN ENERJI 7,85 -0,13 % 9.689.921,07 11:40
MOPAS MOPAS MARKETCILIK 30,42 6,74 % 110.669.617,22 11:40
MPARK MLP SAGLIK 327,50 -1,50 % 29.184.397,25 11:39
MRGYO MARTI GMYO 1,76 -0,56 % 32.397.601,72 11:39
MRSHL MARSHALL 1.309,00 -0,53 % 3.775.773,00 11:38
MSGYO MISTRAL GMYO 4,14 0,00 % 9.417.119,69 11:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,40 -0,27 % 2.792.901,73 11:38
MTRYO METRO YAT. ORT. 6,34 -0,63 % 379.976,29 11:35
MZHLD MAZHAR ZORLU HOLDING 5,80 -0,51 % 330.620,24 11:40
NATEN NATUREL ENERJI 47,92 -0,62 % 28.013.306,90 11:39
NETAS NETAS TELEKOM. 47,20 -1,05 % 4.967.214,64 11:37
NIBAS NIGBAS NIGDE BETON 18,13 0,06 % 11.468.110,84 11:39
NTGAZ NATURELGAZ 8,57 -1,38 % 15.314.603,59 11:40
NTHOL NET HOLDING 42,62 -0,93 % 10.044.473,50 11:39
NUGYO NUROL GMYO 7,36 -0,67 % 11.191.726,37 11:40
NUHCM NUH CIMENTO 207,50 -0,72 % 8.238.383,60 11:40
OBAMS OBA MAKARNACILIK 49,46 -0,72 % 130.546.465,22 11:39
OBASE OBASE BILGISAYAR 29,48 0,82 % 7.343.709,50 11:39
ODAS ODAS ELEKTRIK 4,80 0,42 % 23.324.241,76 11:39
ODINE ODINE TEKNOLOJI 79,75 -0,44 % 40.386.647,70 11:40
OFSYM OFIS YEM GIDA 39,42 0,77 % 12.300.080,84 11:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,40 -0,86 % 3.852.273,55 11:40
ONRYT ONUR TEKNOLOJI 69,55 3,88 % 120.051.208,75 11:40
ORCAY ORCAY ORTAKOY CAY SANAYI 7,02 -0,14 % 673.451,49 11:39
ORGE ORGE ENERJI ELEKTRIK 71,20 -1,11 % 73.073.649,85 11:40
ORMA ORMA ORMAN MAHSULLERI 147,50 -4,22 % 124.047,50 09:55
OSMEN OSMANLI MENKUL 7,97 5,01 % 42.927.740,95 11:40
OSTIM OSTIM ENDUSTRIYEL YAT 4,01 -0,99 % 19.767.627,79 11:40
OTKAR OTOKAR 388,50 2,51 % 57.123.662,75 11:39
OTTO OTTO HOLDING 417,00 -0,24 % 3.407.015,75 11:39
OYAKC OYAK CIMENTO 21,18 -0,28 % 52.841.809,80 11:40
OYAYO OYAK YAT. ORT. 24,68 1,98 % 3.018.197,54 11:34
OYLUM OYLUM SINAI YATIRIMLAR 7,66 -1,42 % 1.639.026,06 11:38
OYYAT OYAK YATIRIM MENKUL 32,40 7,14 % 34.172.340,82 11:40
OZATD OZATA DENIZCILIK 144,00 -0,41 % 37.624.985,30 11:40
OZGYO OZDERICI GMYO 7,04 10,00 % 32.031.585,60 11:39
OZKGY OZAK GMYO 10,78 -0,09 % 5.306.629,88 11:39
OZRDN OZERDEN AMBALAJ 8,10 -1,10 % 2.988.846,54 11:39
OZSUB OZSU BALIK 21,52 -2,98 % 10.151.799,40 11:40
OZYSR OZYASAR TEL 25,96 -0,46 % 8.341.091,24 11:39
PAGYO PANORA GMYO 71,40 -0,28 % 419.631,70 11:39
PAMEL PAMEL ELEKTRIK 79,95 -0,19 % 1.919.385,30 11:39
PAPIL PAPILON SAVUNMA 36,40 3,88 % 394.221.195,52 11:40
PARSN PARSAN 81,55 0,37 % 12.544.109,55 11:39
PASEU PASIFIK EURASIA LOJISTIK 74,80 -0,80 % 118.137.650,65 11:40
PATEK PASIFIK TEKNOLOJI 20,38 -1,07 % 333.841.558,38 11:40
PCILT PC ILETISIM MEDYA 13,05 0,85 % 2.982.167,79 11:39
PEHOL PERA YATIRIM HOLDING 15,12 0,67 % 195.345.752,05 11:40
PEKGY PEKER GMYO 2,28 6,05 % 1.039.295.375,39 11:40
PENGD PENGUEN GIDA 7,43 -0,54 % 4.765.092,99 11:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,42 0,08 % 7.263.236,26 11:40
PETKM PETKIM 16,19 0,06 % 93.821.071,00 11:40
PETUN PINAR ET VE UN 8,93 -0,22 % 2.936.715,43 11:38
PGSUS PEGASUS 240,10 -1,19 % 395.970.455,00 11:40
PINSU PINAR SU 5,70 -0,35 % 1.304.473,27 11:39
PKART PLASTIKKART 66,30 -0,30 % 7.342.478,65 11:39
PKENT PETROKENT TURIZM 200,10 -1,91 % 9.344.780,50 11:40
PLTUR PLATFORM TURIZM 23,86 -0,67 % 13.784.158,36 11:40
PNLSN PANELSAN CATI CEPHE 35,98 -1,64 % 11.064.344,34 11:40
PNSUT PINAR SUT 8,78 -0,45 % 2.222.928,97 11:38
POLHO POLISAN HOLDING 19,08 0,69 % 21.563.449,62 11:40
POLTK POLITEKNIK METAL 6.040,00 -1,39 % 3.254.422,50 11:39
PRDGS PARDUS GIRISIM 5,74 1,23 % 8.175.693,46 11:40
PRKAB TURK PRYSMIAN KABLO 26,34 0,00 % 3.615.041,98 11:39
PRKME PARK ELEK.MADENCILIK 16,51 -0,78 % 2.347.366,87 11:39
PRZMA PRIZMA PRESS MATBAACILIK 13,78 -0,65 % 1.738.964,40 11:39
PSDTC PERGAMON DIS TICARET 103,00 -1,90 % 6.337.224,70 11:39
PSGYO PASIFIK GMYO 1,91 0,53 % 70.603.439,34 11:40
QNBFK QNB FINANSAL KIRALAMA 34,00 -1,11 % 659.192,00 09:55
QNBTR QNB BANK 258,75 0,98 % 153.956,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,14 1,15 % 78.709.911,86 11:40
RALYH RAL YATIRIM HOLDING 97,80 -2,78 % 68.034.991,20 11:39
RAYSG RAY SIGORTA 221,60 -1,38 % 29.038.468,70 11:40
REEDR REEDER TEKNOLOJI 9,86 -0,80 % 59.041.541,84 11:40
RGYAS RONESANS GAYRIMENKUL YAT. 128,40 -0,85 % 8.593.239,30 11:39
RNPOL RAINBOW POLIKARBONAT 32,00 -0,44 % 968.300,36 11:39
RODRG RODRIGO TEKSTIL 15,55 -1,52 % 511.229,52 11:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,77 -0,72 % 15.438.942,75 11:39
RUBNS RUBENIS TEKSTIL 18,85 0,91 % 3.491.382,65 11:40
RUZYE RUZY MADENCILIK VE ENERJI 9,59 3,79 % 84.073.968,50 11:40
RYGYO REYSAS GMYO 16,06 1,13 % 88.584.028,87 11:40
RYSAS REYSAS LOJISTIK 13,58 -0,07 % 31.418.498,42 11:39
SAFKR SAFKAR EGE SOGUTMACILIK 95,80 -2,24 % 23.843.791,55 11:39
SAHOL SABANCI HOLDING 81,50 -1,51 % 372.081.766,50 11:40
SAMAT SARAY MATBAACILIK 18,78 -1,11 % 46.747.738,93 11:40
SANEL SANEL MUHENDISLIK 24,58 -1,29 % 451.924,96 11:38
SANFM SANIFOAM ENDUSTRI 17,37 4,58 % 154.915.930,91 11:40
SANKO SANKO PAZARLAMA 18,97 -0,68 % 2.379.223,40 11:38
SARKY SARKUYSAN 17,99 0,78 % 5.086.775,77 11:39
SASA SASA POLYESTER 3,08 -0,65 % 291.933.531,81 11:40
SAYAS SAY YENILENEBILIR ENERJI 49,98 -0,64 % 88.718.812,83 11:40
SDTTR SDT UZAY VE SAVUNMA 234,70 9,98 % 364.473.693,30 11:40
SEGMN SEGMEN KARDESLER GIDA 22,78 0,35 % 12.758.582,16 11:40
SEGYO SEKER GMYO 3,85 1,05 % 13.653.821,50 11:38
SEKFK SEKER FIN. KIR. 7,08 -0,56 % 847.290,78 11:35
SEKUR SEKURO PLASTIK 14,95 1,98 % 1.650.769,26 11:39
SELEC SELCUK ECZA DEPOSU 81,50 1,24 % 86.914.253,05 11:40
SELGD SELCUK GIDA 53,85 0,37 % 1.130.170,65 11:38
SELVA SELVA GIDA 1,83 0,55 % 4.540.817,98 11:39
SERNT SERANIT GRANIT SERAMIK 10,33 -1,53 % 34.535.416,65 11:39
SEYKM SEYITLER KIMYA 2,88 0,00 % 1.144.013,59 11:39
SILVR SILVERLINE ENDUSTRI 15,71 0,64 % 732.416,88 11:39
SISE SISE CAM 32,64 -0,37 % 180.858.640,60 11:40
SKBNK SEKERBANK 4,78 0,63 % 39.159.219,54 11:39
SKTAS SOKTAS 5,11 3,23 % 9.222.599,65 11:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,00 -0,06 % 2.592.445,90 11:39
SKYMD SEKER YATIRIM 12,13 9,97 % 128.426.572,28 11:39
SMART SMARTIKS YAZILIM 23,20 -0,85 % 3.289.551,38 11:40
SMRTG SMART GUNES ENERJISI TEK. 26,70 -0,30 % 19.402.232,56 11:39
SMRVA SUMER VARLIK YONETIM 199,00 3,97 % 367.447.025,90 11:40
SNGYO SINPAS GMYO 3,75 -1,06 % 15.146.790,49 11:39
SNICA SANICA ISI SANAYI 4,22 -1,17 % 27.596.895,60 11:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,00 0,09 % 1.555.554,00 09:55
SNPAM SONMEZ PAMUKLU 56,50 0,89 % 63.845,00 09:55
SODSN SODAS SODYUM SANAYII 81,30 -1,28 % 28.373,70 09:55
SOKE SOKE DEGIRMENCILIK 10,49 1,65 % 10.214.793,42 11:40
SOKM SOK MARKETLER TICARET 32,86 0,06 % 47.084.636,82 11:40
SONME SONMEZ FILAMENT 105,10 0,00 % 993.624,80 11:28
SRVGY SERVET GMYO 2,70 2,66 % 21.930.119,30 11:39
SUMAS SUMAS SUNI TAHTA 255,00 -1,64 % 85.935,00 09:55
SUNTK SUN TEKSTIL 34,68 1,23 % 13.940.693,24 11:40
SURGY SUR TATIL EVLERI GMYO 51,95 0,19 % 23.372.624,95 11:40
SUWEN SUWEN TEKSTIL 14,08 -2,22 % 17.436.856,46 11:39
TABGD TAB GIDA 169,70 -0,59 % 17.892.538,20 11:40
TARKM TARKIM BITKI KORUMA 300,25 0,25 % 4.731.586,50 11:40
TATEN TATLIPINAR ENERJI URETIM 45,50 0,84 % 116.432.170,58 11:40
TATGD TAT GIDA 11,37 -0,87 % 2.561.799,10 11:38
TAVHL TAV HAVALIMANLARI 233,10 -3,88 % 348.675.595,80 11:40
TBORG T.TUBORG 175,40 -0,74 % 1.604.288,50 11:40
TCELL TURKCELL 92,15 -0,54 % 439.661.465,05 11:40
TCKRC KIRAC GALVANIZ 35,88 -1,05 % 14.191.220,36 11:40
TDGYO TREND GMYO 14,87 0,61 % 5.209.463,11 11:39
TEKTU TEK-ART TURIZM 6,82 5,41 % 153.586.886,83 11:40
TERA TERA YATIRIM MENKUL DEGERLER 284,75 3,26 % 257.370.116,50 11:40
TEZOL EUROPAP TEZOL KAGIT 19,17 5,16 % 130.464.003,13 11:40
TGSAS TGS DIS TICARET 82,90 0,06 % 2.935.741,75 11:38
THYAO TURK HAVA YOLLARI 262,25 -1,13 % 1.555.939.006,25 11:40
TKFEN TEKFEN HOLDING 123,00 -0,08 % 98.681.532,10 11:40
TKNSA TEKNOSA IC VE DIS TICARET 22,54 1,53 % 95.317.924,40 11:40
TLMAN TRABZON LIMAN 77,70 0,13 % 2.193.957,35 11:37
TMPOL TEMAPOL POLIMER PLASTIK 70,05 -0,57 % 1.080.118,60 11:40
TMSN TUMOSAN MOTOR VE TRAKTOR 98,35 -1,45 % 48.473.356,85 11:40
TNZTP TAPDI TINAZTEPE 34,34 -0,58 % 3.163.237,72 11:40
TOASO TOFAS OTO. FAB. 186,10 0,92 % 664.183.025,10 11:40
TRCAS TURCAS PETROL 27,76 1,68 % 45.057.983,78 11:40
TRGYO TORUNLAR GMYO 62,00 -1,51 % 23.704.599,95 11:40
TRILC TURK ILAC SERUM 19,01 -0,99 % 12.827.047,36 11:39
TSGYO TSKB GMYO 6,21 1,14 % 8.755.106,31 11:37
TSKB T.S.K.B. 11,12 -0,98 % 42.325.645,07 11:39
TSPOR TRABZONSPOR SPORTIF 0,78 0,00 % 31.676.930,50 11:39
TTKOM TURK TELEKOM 57,45 -0,52 % 136.946.201,60 11:39
TTRAK TURK TRAKTOR 574,50 -0,61 % 17.238.294,00 11:40
TUCLK TUGCELIK 8,74 1,16 % 11.547.127,75 11:40
TUKAS TUKAS 2,71 1,12 % 45.255.534,50 11:40
TUPRS TUPRAS 132,50 2,08 % 994.458.360,10 11:40
TUREX TUREKS TURIZM TASIMACILIK 18,86 3,91 % 821.135.580,62 11:40
TURGG TURKER PROJE GAYRIMENKUL 459,50 -0,59 % 4.585.806,50 11:40
TURSG TURKIYE SIGORTA 7,96 0,13 % 27.596.474,49 11:39
UFUK UFUK YATIRIM 939,00 0,37 % 2.583.497,00 11:39
ULAS ULASLAR TURIZM YAT. 22,50 -0,97 % 1.607.817,98 11:38
ULKER ULKER BISKUVI 109,40 -0,45 % 263.627.923,80 11:40
ULUFA ULUSAL FAKTORING 3,80 2,15 % 50.873.771,01 11:40
ULUSE ULUSOY ELEKTRIK 143,70 -3,36 % 22.511.057,10 11:40
ULUUN ULUSOY UN SANAYI 6,79 3,03 % 52.049.161,48 11:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,53 0,26 % 8.915.399,30 11:39
USAK USAK SERAMIK 4,92 -1,60 % 101.054.535,53 11:39
VAKBN VAKIFLAR BANKASI 23,48 -1,10 % 100.621.419,26 11:40
VAKFN VAKIF FIN. KIR. 2,11 -0,47 % 11.583.924,67 11:40
VAKKO VAKKO TEKSTIL 53,90 0,56 % 4.870.483,80 11:39
VANGD VANET GIDA 43,50 0,69 % 7.922.108,46 11:38
VBTYZ VBT YAZILIM 20,26 -0,20 % 6.432.986,02 11:39
VERTU VERUSATURK GIRISIM 30,22 1,00 % 3.004.465,20 11:39
VERUS VERUSA HOLDING 235,30 1,20 % 2.705.383,40 11:39
VESBE VESTEL BEYAZ ESYA 9,05 0,33 % 9.506.035,84 11:40
VESTL VESTEL 33,00 -0,54 % 34.876.182,16 11:40
VKFYO VAKIF YAT. ORT. 16,65 0,30 % 453.622,97 11:37
VKGYO VAKIF GMYO 1,98 0,00 % 17.559.106,35 11:38
VKING VIKING KAGIT 26,70 2,14 % 1.054.515,56 11:40
VRGYO VERA KONSEPT GMYO 2,49 1,22 % 14.076.490,22 11:39
VSNMD VISNE MADENCILIK 430,00 7,03 % 1.037.722.527,50 11:39
YAPRK YAPRAK SUT VE BESI CIFT. 264,50 -1,21 % 37.436.606,50 11:39
YATAS YATAS 24,90 -0,95 % 6.484.358,22 11:40
YAYLA YAYLA EN. UR. TUR. VE INS 23,24 1,22 % 6.189.712,54 11:40
YBTAS YIBITAS INSAAT MALZEME 92.000,00 0,00 % 184.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,84 2,48 % 187.745.849,76 11:40
YESIL YESIL YATIRIM HOLDING 1,43 0,00 % 11.223.347,44 11:39
YGGYO YENI GIMAT GMYO 80,70 1,25 % 2.452.028,80 11:37
YGYO YESIL GMYO 5,04 -0,20 % 431.212,32 09:55
YIGIT YIGIT AKU 23,54 1,29 % 101.153.572,22 11:40
YKBNK YAPI VE KREDI BANK. 27,82 -0,22 % 1.326.114.343,40 11:40
YKSLN YUKSELEN CELIK 4,78 0,00 % 3.552.543,53 11:40
YONGA YONGA MOBILYA 61,00 -0,81 % 78.446,00 09:55
YUNSA YUNSA 4,97 -0,80 % 4.025.415,48 11:39
YYAPI YESIL YAPI 1,53 0,66 % 31.947.979,28 11:39
YYLGD YAYLA GIDA 9,70 -0,72 % 20.985.073,29 11:39
ZEDUR ZEDUR ENERJI 7,20 0,56 % 10.622.451,69 11:40
ZOREN ZORLU ENERJI 2,94 -0,34 % 14.575.037,31 11:40
ZRGYO ZIRAAT GMYO 23,92 0,00 % 15.486.675,44 11:39

UYGULAMALAR

HESABIM