BIST 100: 9.405 
Değişim: 0.58% 54,64
Adet: 1.965 Mio.Lot
Hacim: 63.758 Mio.TL
EN YÜKSEK
9420
EN DÜŞÜK
9,329
Açılış: 9.356
Dünkü Kapanış: 9.350
Verilerin Son Güncelleme Saati : 16:54
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,72
0,23
16:49:50
-
BAHKM
41,64
-0,10
16:55:39
-
BAKAB
29,34
0,14
16:55:01
-
BALAT
47,12
0,94
13:55:13
-
BALSU
20,94
6,08
16:56:09
-
BANVT
189,90
-0,99
16:53:11
-
BARMA
16,71
-0,30
16:54:05
-
BASCM
9,69
-0,51
13:55:13
-
BASGZ
33,80
-0,59
16:54:42
-
BAYRK
22,68
-2,83
16:55:57
-
BEGYO
9,40
9,94
16:55:13
-
BERA
13,99
-0,07
16:55:14
-
BESLR
13,57
-0,88
16:54:56
-
BEYAZ
19,96
-0,99
16:55:18
-
BFREN
158,50
0,63
16:54:42
-
BIENY
43,04
2,97
16:52:56
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
43,22
-3,74
16:55:29
-
BIGEN
12,49
-9,43
16:56:07
-
BIMAS
504,50
1,61
16:56:04
-
BINBN
244,20
1,24
16:55:13
-
BINHO
188,00
-1,05
16:56:14
-
BIOEN
21,24
-0,28
16:54:44
-
BIZIM
24,24
-0,82
16:45:18
-
BJKAS
1,88
-1,05
16:56:04
-
BLCYT
15,98
0,38
16:50:48
-
BMSCH
12,40
-0,72
16:51:35
-
BMSTL
43,04
-0,65
16:55:28
-
BNTAS
6,83
9,11
16:56:08
-
BOBET
20,56
0,59
16:56:00
-
BORLS
78,75
-9,95
16:54:17
-
BORSK
20,12
-0,30
16:53:13
-
BOSSA
5,79
-0,86
16:53:17
MENKUL
FİYAT
%
ZAMAN
-
BRISA
69,10
-3,02
16:55:14
-
BRKO
7,30
-0,54
13:55:13
-
BRKSN
6,86
-1,15
16:37:16
-
BRKVY
65,85
-4,01
16:54:44
-
BRLSM
14,94
0,34
16:54:06
-
BRMEN
5,30
0,00
13:55:13
-
BRSAN
314,25
-0,63
16:56:15
-
BRYAT
1.744,00
-0,57
16:54:33
-
BSOKE
15,72
-1,26
16:55:15
-
BTCIM
5,10
1,39
16:52:06
-
BUCIM
6,79
-0,44
16:51:17
-
BULGS
26,88
2,21
16:55:51
-
BURCE
15,44
-0,45
16:54:58
-
BURVA
99,90
-0,79
16:49:34
-
BVSAN
86,05
-0,41
16:56:16
-
BYDNR
19,13
-0,26
16:51:17
